AUTOMATIC DATA PROCE

CUSIP: 05301510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 192,650 Value ($000) $16,992 Avg Close — Range —
Q2 2016
Shares 62,550 Value ($000) $5,746 Avg Close — Range —
Q3 2015
Shares 44,188 Value ($000) $3,545 Avg Close — Range —
Q2 2015
Shares 44,188 Value ($000) $3,545 Avg Close — Range —
Q1 2015
Shares 125,366 Value ($000) $10,736 Avg Close — Range —
Q2 2014
Shares 557,545 Value ($000) $44,202 Avg Close — Range —
Q1 2014
Shares 893,900 Value ($000) $69,063 Avg Close — Range —
Q4 2013
Shares 353,809 Value ($000) $28,591 Avg Close — Range —